Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 647,784 | $60,678 | $91.37 | $79.37 - $100.56 |
| Q1 2020 | 780,791 | $71,559 | $93.22 | $63.04 - $116.20 |
| Q4 2019 | 445,503 | $43,610 | $81.14 | $72.49 - $91.19 |
| Q3 2019 | 435,991 | $37,443 | $76.85 | $71.78 - $81.55 |
| Q2 2019 | 564,782 | $45,099 | $66.70 | $57.92 - $73.42 |
| Q1 2019 | 740,159 | $47,436 | $54.86 | $46.00 - $59.26 |
| Q4 2018 | 733,135 | $38,650 | $56.16 | $45.70 - $62.80 |
| Q3 2018 | 638,434 | $44,154 | $61.08 | $52.67 - $64.99 |
| Q2 2018 | 499,289 | $29,458 | $55.81 | $51.42 - $60.33 |
| Q1 2018 | 381,175 | $24,929 | $58.80 | $54.21 - $62.41 |
| Q4 2017 | 203,640 | $13,150 | $55.54 | $52.43 - $58.48 |