LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,194 Value ($000) $937 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 4,269 Value ($000) $807 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 3,447 Value ($000) $544 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 7,252 Value ($000) $979 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 12,486 Value ($000) $2 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 11,446 Value ($000) $2 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 10,752 Value ($000) $2 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 3,696 Value ($000) $0 Avg Close $116.81 Range $104.19 - $129.17
Q1 2023
Shares 3,225 Value ($000) $0 Avg Close $93.36 Range $86.78 - $103.16
Q1 2022
Shares 5,199 Value ($000) $562 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 5,337 Value ($000) $474 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 2,143 Value ($000) $206 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 3,601 Value ($000) $364 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 6,923 Value ($000) $667 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 3,254 Value ($000) $342 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 5,333 Value ($000) $475 Avg Close $84.14 Range $78.18 - $92.91
Q4 2019
Shares 5,502 Value ($000) $539 Avg Close $81.14 Range $72.49 - $91.19
Q1 2018
Shares 21,131 Value ($000) $1,382 Avg Close $58.80 Range $54.21 - $62.41
Q2 2017
Shares 11,936 Value ($000) $617 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 12,194 Value ($000) $624 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 14,239 Value ($000) $728 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 18,124 Value ($000) $784 Avg Close $33.42 Range $29.40 - $38.10