LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,082 Value ($000) $320 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 3,093 Value ($000) $280 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 4,319 Value ($000) $398 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 3,131 Value ($000) $293 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 3,276 Value ($000) $321 Avg Close $81.14 Range $72.49 - $91.19

Q2 2019

Shares 2,562 Value ($000) $203 Avg Close $66.70 Range $57.92 - $73.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,082	$320	$89.59	$73.91 - $99.93
Q3 2020	3,093	$280	$84.14	$78.18 - $92.91
Q2 2020	4,319	$398	$91.37	$79.37 - $100.56
Q1 2020	3,131	$293	$93.22	$63.04 - $116.20
Q4 2019	3,276	$321	$81.14	$72.49 - $91.19
Q2 2019	2,562	$203	$66.70	$57.92 - $73.42