LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,333 Value ($000) $2,209 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 12,928 Value ($000) $2,107 Avg Close $149.09 Range $138.30 - $161.20

Q3 2020

Shares 28,151 Value ($000) $2,510 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 31,863 Value ($000) $2,985 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 32,445 Value ($000) $2,974 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 34,575 Value ($000) $3,385 Avg Close $81.14 Range $72.49 - $91.19

Q3 2019

Shares 39,110 Value ($000) $3,359 Avg Close $76.85 Range $71.78 - $81.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,333	$2,209	$164.34	$140.51 - $200.33
Q3 2024	12,928	$2,107	$149.09	$138.30 - $161.20
Q3 2020	28,151	$2,510	$84.14	$78.18 - $92.91
Q2 2020	31,863	$2,985	$91.37	$79.37 - $100.56
Q1 2020	32,445	$2,974	$93.22	$63.04 - $116.20
Q4 2019	34,575	$3,385	$81.14	$72.49 - $91.19
Q3 2019	39,110	$3,359	$76.85	$71.78 - $81.55