LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,247 Value ($000) $304 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 3,247 Value ($000) $298 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 3,247 Value ($000) $318 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 3,247 Value ($000) $279 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 3,247 Value ($000) $259 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 4,922 Value ($000) $315 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 4,922 Value ($000) $259 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 4,922 Value ($000) $340 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 4,922 Value ($000) $290 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 4,922 Value ($000) $322 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 4,922 Value ($000) $317 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 4,922 Value ($000) $291 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 4,922 Value ($000) $254 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 4,922 Value ($000) $252 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 4,922 Value ($000) $252 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 4,922 Value ($000) $213 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 4,922 Value ($000) $236 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 5,909 Value ($000) $297 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 5,909 Value ($000) $332 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 5,909 Value ($000) $244 Avg Close $25.66 Range $23.26 - $27.94
Q1 2015
Shares 5,909 Value ($000) $248 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 5,909 Value ($000) $257 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 5,909 Value ($000) $203 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 5,909 Value ($000) $227 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 5,909 Value ($000) $209 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 5,909 Value ($000) $275 Avg Close $26.62 Range $23.19 - $28.39