LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,622 Value ($000) $293 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 1,613 Value ($000) $305 Avg Close $173.36 Range $155.62 - $190.25

Q3 2023

Shares 145 Value ($000) $13 Avg Close $91.57 Range $85.18 - $98.80

Q1 2023

Shares 14 Value ($000) $1 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 14 Value ($000) $1 Avg Close $98.47 Range $84.58 - $106.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,622	$293	$189.10	$180.00 - $205.30
Q3 2025	1,613	$305	$173.36	$155.62 - $190.25
Q3 2023	145	$13	$91.57	$85.18 - $98.80
Q1 2023	14	$1	$93.36	$86.78 - $103.16
Q4 2022	14	$1	$98.47	$84.58 - $106.59