LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727 Value ($000) $131 Avg Close $189.10 Range $180.00 - $205.30
Q2 2025
Shares 539 Value ($000) $85 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 557 Value ($000) $75 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 556 Value ($000) $80 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 582 Value ($000) $95 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 556 Value ($000) $81 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 543 Value ($000) $71 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 108 Value ($000) $12 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 108 Value ($000) $10 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 108 Value ($000) $10 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 172 Value ($000) $16 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 172 Value ($000) $18 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 172 Value ($000) $15,044 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 307 Value ($000) $30,917 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 307 Value ($000) $33,162 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 135 Value ($000) $12,001 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 60 Value ($000) $5,767 Avg Close $93.58 Range $85.47 - $102.65
Q4 2020
Shares 299 Value ($000) $31,430 Avg Close $89.59 Range $73.91 - $99.93
Q2 2020
Shares 5,112 Value ($000) $478,841 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 2,623 Value ($000) $240,398 Avg Close $93.22 Range $63.04 - $116.20