LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 338,133 Value ($000) $32,827 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 15,162 Value ($000) $1,185 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 10,162 Value ($000) $843 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 236,396 Value ($000) $20,153 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 237,371 Value ($000) $19,445 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 254,371 Value ($000) $21,854 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 443,657 Value ($000) $33,729 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 493,722 Value ($000) $41,176 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 589,380 Value ($000) $54,017 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 453,780 Value ($000) $39,573 Avg Close $81.14 Range $72.49 - $91.19

Q3 2019

Shares 174,080 Value ($000) $13,713 Avg Close $76.85 Range $71.78 - $81.55

Q2 2019

Shares 149,680 Value ($000) $10,495 Avg Close $66.70 Range $57.92 - $73.42

Q1 2019

Shares 61,880 Value ($000) $3,532 Avg Close $54.86 Range $46.00 - $59.26

Q4 2018

Shares 61,880 Value ($000) $2,854 Avg Close $56.16 Range $45.70 - $62.80

Q3 2018

Shares 65,880 Value ($000) $3,923 Avg Close $61.08 Range $52.67 - $64.99

Q2 2018

Shares 65,880 Value ($000) $3,329 Avg Close $55.81 Range $51.42 - $60.33

Q1 2018

Shares 65,880 Value ($000) $3,503 Avg Close $58.80 Range $54.21 - $62.41

Q4 2017

Shares 74,386 Value ($000) $4,000 Avg Close $55.54 Range $52.43 - $58.48

Q3 2017

Shares 80,639 Value ($000) $4,775 Avg Close $49.10 Range $44.86 - $52.83

Q2 2017

Shares 50,739 Value ($000) $2,623 Avg Close $46.68 Range $43.64 - $49.62

Q1 2017

Shares 153,939 Value ($000) $7,872 Avg Close $44.89 Range $41.61 - $48.13

Q4 2016

Shares 243,163 Value ($000) $11,790 Avg Close $40.49 Range $35.42 - $45.76

Q3 2016

Shares 283,163 Value ($000) $12,255 Avg Close $33.42 Range $29.40 - $38.10

Q3 2014

Shares 13,201 Value ($000) $453 Avg Close $21.77 Range $18.78 - $22.93

Q2 2014

Shares 16,224 Value ($000) $622 Avg Close $22.17 Range $20.72 - $23.90

Q1 2014

Shares 63,816 Value ($000) $2,257 Avg Close $25.83 Range $19.76 - $27.86

Q4 2013

Shares 63,816 Value ($000) $2,967 Avg Close $26.62 Range $23.19 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	338,133	$32,827	$91.68	$77.06 - $104.56
Q4 2021	15,162	$1,185	$88.71	$78.66 - $97.21
Q3 2021	10,162	$843	$93.58	$85.47 - $102.65
Q2 2021	236,396	$20,153	$96.59	$90.07 - $101.50
Q1 2021	237,371	$19,445	$94.74	$82.41 - $106.57
Q4 2020	254,371	$21,854	$89.59	$73.91 - $99.93
Q3 2020	443,657	$33,729	$84.14	$78.18 - $92.91
Q2 2020	493,722	$41,176	$91.37	$79.37 - $100.56
Q1 2020	589,380	$54,017	$93.22	$63.04 - $116.20
Q4 2019	453,780	$39,573	$81.14	$72.49 - $91.19
Q3 2019	174,080	$13,713	$76.85	$71.78 - $81.55
Q2 2019	149,680	$10,495	$66.70	$57.92 - $73.42
Q1 2019	61,880	$3,532	$54.86	$46.00 - $59.26
Q4 2018	61,880	$2,854	$56.16	$45.70 - $62.80
Q3 2018	65,880	$3,923	$61.08	$52.67 - $64.99
Q2 2018	65,880	$3,329	$55.81	$51.42 - $60.33
Q1 2018	65,880	$3,503	$58.80	$54.21 - $62.41
Q4 2017	74,386	$4,000	$55.54	$52.43 - $58.48
Q3 2017	80,639	$4,775	$49.10	$44.86 - $52.83
Q2 2017	50,739	$2,623	$46.68	$43.64 - $49.62
Q1 2017	153,939	$7,872	$44.89	$41.61 - $48.13
Q4 2016	243,163	$11,790	$40.49	$35.42 - $45.76
Q3 2016	283,163	$12,255	$33.42	$29.40 - $38.10
Q3 2014	13,201	$453	$21.77	$18.78 - $22.93
Q2 2014	16,224	$622	$22.17	$20.72 - $23.90
Q1 2014	63,816	$2,257	$25.83	$19.76 - $27.86
Q4 2013	63,816	$2,967	$26.62	$23.19 - $28.39