LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,732 Value ($000) $366 Avg Close $81.14 Range $72.49 - $91.19

Q3 2019

Shares 11,882 Value ($000) $1,021 Avg Close $76.85 Range $71.78 - $81.55

Q2 2019

Shares 15,193 Value ($000) $1,213 Avg Close $66.70 Range $57.92 - $73.42

Q1 2019

Shares 13,971 Value ($000) $895 Avg Close $54.86 Range $46.00 - $59.26

Q4 2018

Shares 13,292 Value ($000) $701 Avg Close $56.16 Range $45.70 - $62.80

Q3 2018

Shares 18,319 Value ($000) $1,267 Avg Close $61.08 Range $52.67 - $64.99

Q2 2018

Shares 19,530 Value ($000) $1,152 Avg Close $55.81 Range $51.42 - $60.33

Q1 2018

Shares 23,134 Value ($000) $1,513 Avg Close $58.80 Range $54.21 - $62.41

Q4 2017

Shares 29,727 Value ($000) $1,919 Avg Close $55.54 Range $52.43 - $58.48

Q2 2017

Shares 6,889 Value ($000) $356 Avg Close $46.68 Range $43.64 - $49.62

Q1 2014

Shares 23,625 Value ($000) $836 Avg Close $25.83 Range $19.76 - $27.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,732	$366	$81.14	$72.49 - $91.19
Q3 2019	11,882	$1,021	$76.85	$71.78 - $81.55
Q2 2019	15,193	$1,213	$66.70	$57.92 - $73.42
Q1 2019	13,971	$895	$54.86	$46.00 - $59.26
Q4 2018	13,292	$701	$56.16	$45.70 - $62.80
Q3 2018	18,319	$1,267	$61.08	$52.67 - $64.99
Q2 2018	19,530	$1,152	$55.81	$51.42 - $60.33
Q1 2018	23,134	$1,513	$58.80	$54.21 - $62.41
Q4 2017	29,727	$1,919	$55.54	$52.43 - $58.48
Q2 2017	6,889	$356	$46.68	$43.64 - $49.62
Q1 2014	23,625	$836	$25.83	$19.76 - $27.86