LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,230 Value ($000) $4,551 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 38,178 Value ($000) $7,214 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 52,736 Value ($000) $8,320 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 16,549 Value ($000) $2,233 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 126,112 Value ($000) $18,168 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 51,413 Value ($000) $8,380 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 40,570 Value ($000) $5,918 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 34,157 Value ($000) $4,478 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 94,000 Value ($000) $10,175 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 81,118 Value ($000) $7,476 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 42,968 Value ($000) $3,802 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 67,821 Value ($000) $6,244 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 61,007 Value ($000) $6,417 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 9,231 Value ($000) $807 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 22,726 Value ($000) $2,289 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 50,227 Value ($000) $5,426 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 43,091 Value ($000) $3,831 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 125,310 Value ($000) $12,046 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 38,839 Value ($000) $3,926 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 29,300 Value ($000) $2,821 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 40,343 Value ($000) $4,241 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 7,799 Value ($000) $695 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 37,081 Value ($000) $3,473 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 13,328 Value ($000) $1,222 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 70,359 Value ($000) $6,887 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 10,091 Value ($000) $867 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 7,022 Value ($000) $561 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 60,847 Value ($000) $3,900 Avg Close $54.86 Range $46.00 - $59.26
Q2 2018
Shares 5,200 Value ($000) $307 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 37,897 Value ($000) $2,478 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 26,393 Value ($000) $1,704 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 180,598 Value ($000) $10,695 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 177,182 Value ($000) $9,158 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 157,600 Value ($000) $8,060 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 135,435 Value ($000) $6,926 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 86,670 Value ($000) $3,751 Avg Close $33.42 Range $29.40 - $38.10
Q1 2016
Shares 14,032 Value ($000) $706 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 90,188 Value ($000) $5,074 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 108,017 Value ($000) $4,462 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 156,543 Value ($000) $6,320 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 148,459 Value ($000) $6,229 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 59,486 Value ($000) $2,589 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 38,891 Value ($000) $1,335 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 97,211 Value ($000) $3,727 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 106,562 Value ($000) $3,769 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 183,402 Value ($000) $8,526 Avg Close $26.62 Range $23.19 - $28.39