LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,419 Value ($000) $256 Avg Close $189.10 Range $180.00 - $205.30

Q3 2024

Shares 2,014 Value ($000) $328 Avg Close $149.09 Range $138.30 - $161.20

Q4 2023

Shares 2,866 Value ($000) $310 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 2,499 Value ($000) $230 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 2,986 Value ($000) $264 Avg Close $82.56 Range $74.14 - $91.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,419	$256	$189.10	$180.00 - $205.30
Q3 2024	2,014	$328	$149.09	$138.30 - $161.20
Q4 2023	2,866	$310	$99.50	$87.08 - $108.72
Q3 2023	2,499	$230	$91.57	$85.18 - $98.80
Q2 2023	2,986	$264	$82.56	$74.14 - $91.79