LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,955 Value ($000) $183 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 2,475 Value ($000) $227 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 3,803 Value ($000) $372 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 5,650 Value ($000) $485 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 6,453 Value ($000) $515 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 6,970 Value ($000) $447 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 7,238 Value ($000) $382 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 6,496 Value ($000) $449 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 6,286 Value ($000) $371 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 10,904 Value ($000) $713 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 11,787 Value ($000) $761 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 13,925 Value ($000) $825 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 14,471 Value ($000) $748 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 9,568 Value ($000) $489 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 9,736 Value ($000) $498 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 6,288 Value ($000) $272 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 3,899 Value ($000) $187 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 2,275 Value ($000) $114 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 2,163 Value ($000) $122 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 2,096 Value ($000) $87 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 2,014 Value ($000) $81 Avg Close $25.64 Range $23.42 - $26.43
Q1 2014
Shares 4,026 Value ($000) $142 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 4,026 Value ($000) $187 Avg Close $26.62 Range $23.19 - $28.39