LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,517 Value ($000) $6 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 41,517 Value ($000) $8 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 41,517 Value ($000) $6 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 41,208 Value ($000) $5 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 41,517 Value ($000) $6 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 41,517 Value ($000) $7 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 42,095 Value ($000) $6 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 41,208 Value ($000) $5 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 111,960 Value ($000) $12 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 111,702 Value ($000) $10 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 111,485 Value ($000) $10 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 133,135 Value ($000) $12 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 88,678 Value ($000) $9 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 83,941 Value ($000) $7,390 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 84,673 Value ($000) $8,235 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 79,947 Value ($000) $8,911 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 129,975 Value ($000) $11,418 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 144,811 Value ($000) $14,151 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 46,164 Value ($000) $4,614 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 47,820 Value ($000) $4,608 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 49,239 Value ($000) $5,118 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 54,018 Value ($000) $4,847 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 18,200 Value ($000) $1,676 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 12,904 Value ($000) $1,203 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 19,350 Value ($000) $1,886 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 32,908 Value ($000) $2,835 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 71,408 Value ($000) $5,709 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 194,699 Value ($000) $13,872 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 188,656 Value ($000) $9,943 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 194,699 Value ($000) $13,872 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 197,852 Value ($000) $11,639 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 110,663 Value ($000) $7,163 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 16,915 Value ($000) $1,010 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 16,915 Value ($000) $1,010 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 12,934 Value ($000) $699 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 4,819 Value ($000) $247 Avg Close $44.89 Range $41.61 - $48.13
Q2 2016
Shares 20,400 Value ($000) $955 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 30,600 Value ($000) $1,528 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 30,600 Value ($000) $1,765 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 30,672 Value ($000) $1,278 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 30,672 Value ($000) $1,253 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 30,672 Value ($000) $1,289 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 72 Value ($000) $3 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 72 Value ($000) $2 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 72 Value ($000) $3 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 605 Value ($000) $21 Avg Close $25.83 Range $19.76 - $27.86