LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,058 Value ($000) $11,556 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 151,119 Value ($000) $28,555 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 140,087 Value ($000) $22,100 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 171,299 Value ($000) $23,115 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 80,434 Value ($000) $11,587 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 111,142 Value ($000) $18,116 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 109,369 Value ($000) $15,955 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 65,141 Value ($000) $8,539 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 70,445 Value ($000) $7,625 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 70,690 Value ($000) $6,515 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 78,830 Value ($000) $6,975 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 77,966 Value ($000) $7,178 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 76,931 Value ($000) $8,092 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 80,565 Value ($000) $7,047 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 80,120 Value ($000) $8,069 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 137,941 Value ($000) $14,900 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 142,450 Value ($000) $12,663 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 150,287 Value ($000) $14,448 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 149,276 Value ($000) $15,168 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 160,957 Value ($000) $16,196 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 170,987 Value ($000) $17,974 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 166,539 Value ($000) $14,847 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 154,433 Value ($000) $14,465 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 134,329 Value ($000) $12,312 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 131,344 Value ($000) $12,857 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 124,432 Value ($000) $10,596 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 109,238 Value ($000) $8,672 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 108,952 Value ($000) $6,944 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 111,038 Value ($000) $5,854 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 111,356 Value ($000) $7,701 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 286,717 Value ($000) $16,916 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 284,458 Value ($000) $18,604 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 282,666 Value ($000) $18,252 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 280,605 Value ($000) $16,617 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 282,356 Value ($000) $14,595 Avg Close $46.68 Range $43.64 - $49.62
Q1 2014
Shares 149,797 Value ($000) $5,298 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 178,102 Value ($000) $8,280 Avg Close $26.62 Range $23.19 - $28.39
Q3 2013
Shares 926,801 Value ($000) $14,857 Avg Close $21.28 Range $19.18 - $26.35