LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,932 Value ($000) $20,193 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 111,682 Value ($000) $21,104 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 132,450 Value ($000) $20,895 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 92,341 Value ($000) $12,461 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 117,536 Value ($000) $16,932 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 112,299 Value ($000) $18,299 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 66,788 Value ($000) $9,745 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 61,705 Value ($000) $8,088 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 59,327 Value ($000) $6,431 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 59,050 Value ($000) $5,448 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 59,580 Value ($000) $5,275 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 58,409 Value ($000) $5,382 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 63,201 Value ($000) $6,665 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 55,039 Value ($000) $4,816 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 54,957 Value ($000) $5,539 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 80,657 Value ($000) $8,718 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 55,233 Value ($000) $4,911 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 73,740 Value ($000) $7,084 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 68,426 Value ($000) $6,920 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 54,932 Value ($000) $5,287 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 65,343 Value ($000) $6,868 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 59,184 Value ($000) $5,277 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 66,059 Value ($000) $6,190 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 70,093 Value ($000) $6,409 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 64,127 Value ($000) $6,276 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 63,456 Value ($000) $5,450 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 62,974 Value ($000) $5,032 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 63,673 Value ($000) $4,077 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 68,192 Value ($000) $3,593 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 74,369 Value ($000) $5,146 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 74,509 Value ($000) $4,399 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 79,119 Value ($000) $5,171 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 79,157 Value ($000) $5,108 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 80,476 Value ($000) $4,767 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 80,361 Value ($000) $4,151 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 80,256 Value ($000) $4,103 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 78,883 Value ($000) $4,037 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 61,637 Value ($000) $2,667 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 50,983 Value ($000) $2,441 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 50,271 Value ($000) $2,529 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 62,481 Value ($000) $3,519 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 53,638 Value ($000) $2,215 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 53,632 Value ($000) $2,165 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 53,725 Value ($000) $2,255 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 54,221 Value ($000) $2,360 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 54,174 Value ($000) $1,860 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 58,870 Value ($000) $2,257 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 53,276 Value ($000) $1,884 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 52,043 Value ($000) $2,420 Avg Close $26.62 Range $23.19 - $28.39