Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,102 | $560 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 3,063 | $579 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 3,063 | $483 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 4,063 | $548 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 4,046 | $583 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 4,028 | $657 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 4,000 | $584 | $137.35 | $121.05 - $148.64 |
| Q2 2021 | 2,688 | $272 | $96.59 | $90.07 - $101.50 |
| Q1 2021 | 2,587 | $249 | $94.74 | $82.41 - $106.57 |
| Q4 2020 | 2,055 | $216 | $89.59 | $73.91 - $99.93 |