LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 33,214 Value ($000) $2,939 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 33,294 Value ($000) $3,065 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 32,725 Value ($000) $3,442 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 32,805 Value ($000) $2,869 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 31,381 Value ($000) $3,160 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 31,395 Value ($000) $3,391 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 31,692 Value ($000) $2,817 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 30,856 Value ($000) $2,966 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 30,073 Value ($000) $3,040 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 30,072 Value ($000) $2,895 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 29,824 Value ($000) $3,135 Avg Close $89.59 Range $73.91 - $99.93