LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,453 Value ($000) $6 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 39,802 Value ($000) $8 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 18,509 Value ($000) $3 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 15,140 Value ($000) $2 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 25,672 Value ($000) $4 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 32,527 Value ($000) $5 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 111,225 Value ($000) $16 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 130,051 Value ($000) $17 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 21,316 Value ($000) $2 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 47,681 Value ($000) $4 Avg Close $91.57 Range $85.18 - $98.80
Q4 2022
Shares 34,587 Value ($000) $4 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 111,269 Value ($000) $9,732 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 81,155 Value ($000) $8,173 Avg Close $98.93 Range $87.81 - $106.00
Q2 2021
Shares 27,872 Value ($000) $2,817 Avg Close $96.59 Range $90.07 - $101.50
Q4 2020
Shares 5,265 Value ($000) $553 Avg Close $89.59 Range $73.91 - $99.93
Q2 2020
Shares 9,747 Value ($000) $913 Avg Close $91.37 Range $79.37 - $100.56
Q4 2019
Shares 5,437 Value ($000) $532 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 15,313 Value ($000) $1,315 Avg Close $76.85 Range $71.78 - $81.55