LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,932 Value ($000) $1,070 Avg Close $189.10 Range $180.00 - $205.30

Q2 2025

Shares 1,877 Value ($000) $296 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 4,622 Value ($000) $624 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 6,041 Value ($000) $870 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 6,005 Value ($000) $979 Avg Close $149.09 Range $138.30 - $161.20

Q1 2024

Shares 2,324 Value ($000) $305 Avg Close $116.81 Range $104.19 - $129.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,932	$1,070	$189.10	$180.00 - $205.30
Q2 2025	1,877	$296	$146.85	$127.41 - $159.86
Q1 2025	4,622	$624	$138.27	$122.37 - $160.66
Q4 2024	6,041	$870	$164.34	$140.51 - $200.33
Q3 2024	6,005	$979	$149.09	$138.30 - $161.20
Q1 2024	2,324	$305	$116.81	$104.19 - $129.17