LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,708 Value ($000) $7,344 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 41,930 Value ($000) $7,923 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 40,854 Value ($000) $6,445 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 43,091 Value ($000) $5,815 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 46,711 Value ($000) $6,729 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 46,711 Value ($000) $7,614 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 47,295 Value ($000) $6,899 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 69,938 Value ($000) $9,168 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 69,938 Value ($000) $7,570 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 69,938 Value ($000) $6,445 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 72,344 Value ($000) $6,401 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 72,344 Value ($000) $6,660 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 72,344 Value ($000) $7,610 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 72,344 Value ($000) $6,328 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 75,878 Value ($000) $7,642 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 75,878 Value ($000) $8,196 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 75,878 Value ($000) $6,746 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 76,848 Value ($000) $7,387 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 75,392 Value ($000) $7,622 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 78,130 Value ($000) $7,522 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 82,476 Value ($000) $8,670 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 85,656 Value ($000) $7,636 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 91,368 Value ($000) $8,558 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 101,022 Value ($000) $9,259 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 101,022 Value ($000) $9,889 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 110,700 Value ($000) $9,507 Avg Close $76.85 Range $71.78 - $81.55
Q3 2015
Shares 45,000 Value ($000) $1,859 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 45,000 Value ($000) $1,817 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 45,000 Value ($000) $1,888 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 45,000 Value ($000) $1,958 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 45,000 Value ($000) $1,545 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 45,000 Value ($000) $1,725 Avg Close $22.17 Range $20.72 - $23.90