LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,252 Value ($000) $0 Avg Close $149.09 Range $138.30 - $161.20
Q4 2023
Shares 964 Value ($000) $0 Avg Close $99.50 Range $87.08 - $108.72
Q3 2022
Shares 5,284 Value ($000) $462 Avg Close $93.59 Range $83.84 - $103.25
Q4 2021
Shares 3,007 Value ($000) $267 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 567 Value ($000) $58 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 567 Value ($000) $57 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 2,188 Value ($000) $210 Avg Close $94.74 Range $82.41 - $106.57
Q2 2020
Shares 10,120 Value ($000) $947 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 2,062 Value ($000) $188 Avg Close $93.22 Range $63.04 - $116.20
Q3 2018
Shares 28 Value ($000) $1 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 8,114 Value ($000) $478 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 17,466 Value ($000) $1,142 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 6,804 Value ($000) $439 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 8,064 Value ($000) $477 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 6,995 Value ($000) $361 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 1,933 Value ($000) $98 Avg Close $44.89 Range $41.61 - $48.13
Q3 2016
Shares 102 Value ($000) $4 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 1,896 Value ($000) $90 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 736 Value ($000) $37 Avg Close $29.76 Range $25.02 - $37.05
Q2 2015
Shares 1,003 Value ($000) $40 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 1,681 Value ($000) $70 Avg Close $26.29 Range $24.70 - $28.59