LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,431 Value ($000) $1,521 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 7,866 Value ($000) $1,486 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 8,006 Value ($000) $1,263 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 7,652 Value ($000) $1,033 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 6,632 Value ($000) $955 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 5,864 Value ($000) $956 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 4,907 Value ($000) $716 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 4,793 Value ($000) $628 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 4,856 Value ($000) $526 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 5,377 Value ($000) $496 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 11,896 Value ($000) $1,053 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 9,539 Value ($000) $878 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 9,273 Value ($000) $975 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 11,985 Value ($000) $1,048 Avg Close $93.59 Range $83.84 - $103.25

Q2 2022

Shares 10,383 Value ($000) $1,046 Avg Close $98.93 Range $87.81 - $106.00

Q1 2022

Shares 13,208 Value ($000) $1,427 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 12,094 Value ($000) $1,075 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 12,273 Value ($000) $1,180 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 11,000 Value ($000) $1,112 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 11,129 Value ($000) $1,072 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 10,949 Value ($000) $1,151 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 12,050 Value ($000) $1,074 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 11,034 Value ($000) $1,034 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 11,136 Value ($000) $1,021 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 17,620 Value ($000) $1,725 Avg Close $81.14 Range $72.49 - $91.19

Q3 2019

Shares 19,539 Value ($000) $1,678 Avg Close $76.85 Range $71.78 - $81.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,431	$1,521	$189.10	$180.00 - $205.30
Q3 2025	7,866	$1,486	$173.36	$155.62 - $190.25
Q2 2025	8,006	$1,263	$146.85	$127.41 - $159.86
Q1 2025	7,652	$1,033	$138.27	$122.37 - $160.66
Q4 2024	6,632	$955	$164.34	$140.51 - $200.33
Q3 2024	5,864	$956	$149.09	$138.30 - $161.20
Q2 2024	4,907	$716	$137.35	$121.05 - $148.64
Q1 2024	4,793	$628	$116.81	$104.19 - $129.17
Q4 2023	4,856	$526	$99.50	$87.08 - $108.72
Q3 2023	5,377	$496	$91.57	$85.18 - $98.80
Q2 2023	11,896	$1,053	$82.56	$74.14 - $91.79
Q1 2023	9,539	$878	$93.36	$86.78 - $103.16
Q4 2022	9,273	$975	$98.47	$84.58 - $106.59
Q3 2022	11,985	$1,048	$93.59	$83.84 - $103.25
Q2 2022	10,383	$1,046	$98.93	$87.81 - $106.00
Q1 2022	13,208	$1,427	$91.68	$77.06 - $104.56
Q4 2021	12,094	$1,075	$88.71	$78.66 - $97.21
Q3 2021	12,273	$1,180	$93.58	$85.47 - $102.65
Q2 2021	11,000	$1,112	$96.59	$90.07 - $101.50
Q1 2021	11,129	$1,072	$94.74	$82.41 - $106.57
Q4 2020	10,949	$1,151	$89.59	$73.91 - $99.93
Q3 2020	12,050	$1,074	$84.14	$78.18 - $92.91
Q2 2020	11,034	$1,034	$91.37	$79.37 - $100.56
Q1 2020	11,136	$1,021	$93.22	$63.04 - $116.20
Q4 2019	17,620	$1,725	$81.14	$72.49 - $91.19
Q3 2019	19,539	$1,678	$76.85	$71.78 - $81.55