LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,187 Value ($000) $12,842 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 71,728 Value ($000) $13,554 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 72,187 Value ($000) $11,388 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 71,998 Value ($000) $9,715 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 69,423 Value ($000) $10,001 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 69,352 Value ($000) $11,304 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 68,431 Value ($000) $9,926 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 66,450 Value ($000) $8,711 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 65,351 Value ($000) $7,074 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 63,782 Value ($000) $5,878 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 63,335 Value ($000) $5,604 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 63,130 Value ($000) $5,812 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 61,152 Value ($000) $6,433 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 59,960 Value ($000) $5,761 Avg Close $93.59 Range $83.84 - $103.25

Q2 2022

Shares 59,520 Value ($000) $5,994 Avg Close $98.93 Range $87.81 - $106.00

Q1 2022

Shares 59,579 Value ($000) $6,167 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 54,466 Value ($000) $4,842 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 58,085 Value ($000) $5,583 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 57,015 Value ($000) $5,764 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 56,553 Value ($000) $5,444 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 47,241 Value ($000) $4,966 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 34,721 Value ($000) $3,095 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 31,611 Value ($000) $2,961 Avg Close $91.37 Range $79.37 - $100.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,187	$12,842	$189.10	$180.00 - $205.30
Q3 2025	71,728	$13,554	$173.36	$155.62 - $190.25
Q2 2025	72,187	$11,388	$146.85	$127.41 - $159.86
Q1 2025	71,998	$9,715	$138.27	$122.37 - $160.66
Q4 2024	69,423	$10,001	$164.34	$140.51 - $200.33
Q3 2024	69,352	$11,304	$149.09	$138.30 - $161.20
Q2 2024	68,431	$9,926	$137.35	$121.05 - $148.64
Q1 2024	66,450	$8,711	$116.81	$104.19 - $129.17
Q4 2023	65,351	$7,074	$99.50	$87.08 - $108.72
Q3 2023	63,782	$5,878	$91.57	$85.18 - $98.80
Q2 2023	63,335	$5,604	$82.56	$74.14 - $91.79
Q1 2023	63,130	$5,812	$93.36	$86.78 - $103.16
Q4 2022	61,152	$6,433	$98.47	$84.58 - $106.59
Q3 2022	59,960	$5,761	$93.59	$83.84 - $103.25
Q2 2022	59,520	$5,994	$98.93	$87.81 - $106.00
Q1 2022	59,579	$6,167	$91.68	$77.06 - $104.56
Q4 2021	54,466	$4,842	$88.71	$78.66 - $97.21
Q3 2021	58,085	$5,583	$93.58	$85.47 - $102.65
Q2 2021	57,015	$5,764	$96.59	$90.07 - $101.50
Q1 2021	56,553	$5,444	$94.74	$82.41 - $106.57
Q4 2020	47,241	$4,966	$89.59	$73.91 - $99.93
Q3 2020	34,721	$3,095	$84.14	$78.18 - $92.91
Q2 2020	31,611	$2,961	$91.37	$79.37 - $100.56