LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,002 Value ($000) $1,083 Avg Close $189.10 Range $180.00 - $205.30

Q4 2024

Shares 35,868 Value ($000) $5,167 Avg Close $164.34 Range $140.51 - $200.33

Q2 2024

Shares 18,328 Value ($000) $2,674 Avg Close $137.35 Range $121.05 - $148.64

Q4 2023

Shares 14,939 Value ($000) $1,617 Avg Close $99.50 Range $87.08 - $108.72

Q2 2023

Shares 30,862 Value ($000) $2,731 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 29,262 Value ($000) $2,694 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 17,592 Value ($000) $1,851 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 47,753 Value ($000) $4,176 Avg Close $93.59 Range $83.84 - $103.25

Q4 2021

Shares 9,203 Value ($000) $818 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 67 Value ($000) $6 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 10,114 Value ($000) $1,022 Avg Close $96.59 Range $90.07 - $101.50

Q3 2020

Shares 4,757 Value ($000) $424 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 7,704 Value ($000) $721 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 3,902 Value ($000) $357 Avg Close $93.22 Range $63.04 - $116.20

Q2 2019

Shares 4,859 Value ($000) $387 Avg Close $66.70 Range $57.92 - $73.42

Q4 2018

Shares 20,046 Value ($000) $1,056 Avg Close $56.16 Range $45.70 - $62.80

Q3 2018

Shares 13,492 Value ($000) $933 Avg Close $61.08 Range $52.67 - $64.99

Q2 2018

Shares 31,456 Value ($000) $1,855 Avg Close $55.81 Range $51.42 - $60.33

Q1 2018

Shares 16,027 Value ($000) $1,048 Avg Close $58.80 Range $54.21 - $62.41

Q4 2017

Shares 4,047 Value ($000) $261 Avg Close $55.54 Range $52.43 - $58.48

Q3 2017

Shares 29,995 Value ($000) $1,776 Avg Close $49.10 Range $44.86 - $52.83

Q2 2015

Shares 1,777 Value ($000) $71 Avg Close $25.64 Range $23.42 - $26.43

Q1 2015

Shares 1,847 Value ($000) $77 Avg Close $26.29 Range $24.70 - $28.59

Q4 2014

Shares 2,924 Value ($000) $127 Avg Close $23.33 Range $20.02 - $26.78

Q2 2014

Shares 5,409 Value ($000) $207 Avg Close $22.17 Range $20.72 - $23.90

Q1 2014

Shares 6,758 Value ($000) $239 Avg Close $25.83 Range $19.76 - $27.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,002	$1,083	$189.10	$180.00 - $205.30
Q4 2024	35,868	$5,167	$164.34	$140.51 - $200.33
Q2 2024	18,328	$2,674	$137.35	$121.05 - $148.64
Q4 2023	14,939	$1,617	$99.50	$87.08 - $108.72
Q2 2023	30,862	$2,731	$82.56	$74.14 - $91.79
Q1 2023	29,262	$2,694	$93.36	$86.78 - $103.16
Q4 2022	17,592	$1,851	$98.47	$84.58 - $106.59
Q3 2022	47,753	$4,176	$93.59	$83.84 - $103.25
Q4 2021	9,203	$818	$88.71	$78.66 - $97.21
Q3 2021	67	$6	$93.58	$85.47 - $102.65
Q2 2021	10,114	$1,022	$96.59	$90.07 - $101.50
Q3 2020	4,757	$424	$84.14	$78.18 - $92.91
Q2 2020	7,704	$721	$91.37	$79.37 - $100.56
Q1 2020	3,902	$357	$93.22	$63.04 - $116.20
Q2 2019	4,859	$387	$66.70	$57.92 - $73.42
Q4 2018	20,046	$1,056	$56.16	$45.70 - $62.80
Q3 2018	13,492	$933	$61.08	$52.67 - $64.99
Q2 2018	31,456	$1,855	$55.81	$51.42 - $60.33
Q1 2018	16,027	$1,048	$58.80	$54.21 - $62.41
Q4 2017	4,047	$261	$55.54	$52.43 - $58.48
Q3 2017	29,995	$1,776	$49.10	$44.86 - $52.83
Q2 2015	1,777	$71	$25.64	$23.42 - $26.43
Q1 2015	1,847	$77	$26.29	$24.70 - $28.59
Q4 2014	2,924	$127	$23.33	$20.02 - $26.78
Q2 2014	5,409	$207	$22.17	$20.72 - $23.90
Q1 2014	6,758	$239	$25.83	$19.76 - $27.86