LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15 Value ($000) $2 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 6,371 Value ($000) $587 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 7,101 Value ($000) $628 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 15,092 Value ($000) $1,389 Avg Close $93.36 Range $86.78 - $103.16
Q1 2021
Shares 345 Value ($000) $33 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 1,023 Value ($000) $108 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 605 Value ($000) $54 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 617 Value ($000) $58 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 5,766 Value ($000) $528 Avg Close $93.22 Range $63.04 - $116.20
Q2 2019
Shares 92 Value ($000) $7 Avg Close $66.70 Range $57.92 - $73.42
Q4 2018
Shares 794 Value ($000) $42 Avg Close $56.16 Range $45.70 - $62.80
Q2 2017
Shares 160,432 Value ($000) $8,293 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 291,312 Value ($000) $14,898 Avg Close $44.89 Range $41.61 - $48.13
Q3 2016
Shares 2,620 Value ($000) $113 Avg Close $33.42 Range $29.40 - $38.10
Q4 2015
Shares 5,397 Value ($000) $304 Avg Close $32.70 Range $25.02 - $36.89
Q2 2015
Shares 208 Value ($000) $8 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 2,422 Value ($000) $102 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 3,688 Value ($000) $161 Avg Close $23.33 Range $20.02 - $26.78
Q2 2014
Shares 10,387 Value ($000) $398 Avg Close $22.17 Range $20.72 - $23.90
Q4 2013
Shares 5,828 Value ($000) $271 Avg Close $26.62 Range $23.19 - $28.39