LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,819 Value ($000) $869 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 1,785 Value ($000) $337 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 1,834 Value ($000) $289 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 5,515 Value ($000) $744 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 10,336 Value ($000) $1,489 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 10,963 Value ($000) $1,787 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 13,329 Value ($000) $1,944 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 11,853 Value ($000) $1,554 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 19,006 Value ($000) $2,057 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 5,557 Value ($000) $512 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 2,591 Value ($000) $229 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 10,139 Value ($000) $1 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 3,531 Value ($000) $0 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 34,563 Value ($000) $3,023 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 4,074 Value ($000) $410 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 20,343 Value ($000) $2,197 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 10,078 Value ($000) $896 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 6,559 Value ($000) $630 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 10,599 Value ($000) $1,072 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 11,775 Value ($000) $1,134 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 7,963 Value ($000) $837 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 22,327 Value ($000) $1,990 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 3,187 Value ($000) $299 Avg Close $91.37 Range $79.37 - $100.56
Q3 2019
Shares 4,210 Value ($000) $362 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 5,316 Value ($000) $425 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 12,660 Value ($000) $811 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 3,325 Value ($000) $175 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 15,646 Value ($000) $1,082 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 4,551 Value ($000) $269 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 16,342 Value ($000) $1,069 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 525 Value ($000) $34 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 1,435 Value ($000) $85 Avg Close $49.10 Range $44.86 - $52.83
Q1 2017
Shares 400 Value ($000) $20 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 1,175 Value ($000) $60 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 4,264 Value ($000) $185 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 1,388 Value ($000) $67 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 345 Value ($000) $17 Avg Close $29.76 Range $25.02 - $37.05
Q2 2015
Shares 2,400 Value ($000) $97 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 1,402 Value ($000) $59 Avg Close $26.29 Range $24.70 - $28.59
Q3 2014
Shares 1,700 Value ($000) $58 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 3,517 Value ($000) $135 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 345 Value ($000) $12 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 5,037 Value ($000) $234 Avg Close $26.62 Range $23.19 - $28.39