LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,992 Value ($000) $4,328 Avg Close $189.10 Range $180.00 - $205.30

Q3 2024

Shares 12,060 Value ($000) $1,966 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 20,040 Value ($000) $2,923 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 14,370 Value ($000) $1,884 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 8,503 Value ($000) $920 Avg Close $99.50 Range $87.08 - $108.72

Q2 2022

Shares 14,155 Value ($000) $1,426 Avg Close $98.93 Range $87.81 - $106.00

Q1 2022

Shares 24,027 Value ($000) $2,595 Avg Close $91.68 Range $77.06 - $104.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,992	$4,328	$189.10	$180.00 - $205.30
Q3 2024	12,060	$1,966	$149.09	$138.30 - $161.20
Q2 2024	20,040	$2,923	$137.35	$121.05 - $148.64
Q1 2024	14,370	$1,884	$116.81	$104.19 - $129.17
Q4 2023	8,503	$920	$99.50	$87.08 - $108.72
Q2 2022	14,155	$1,426	$98.93	$87.81 - $106.00
Q1 2022	24,027	$2,595	$91.68	$77.06 - $104.56