Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 178,063 | $32,123 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 339,972 | $64,241 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 283,067 | $44,657 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 459,501 | $62,005 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 126,619 | $18,241 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 119,955 | $19,553 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 51,627 | $7,531 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 7,017 | $920 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 7,123 | $771 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 3,708 | $342 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 3,067 | $271 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 11,464 | $1,055 | $93.36 | $86.78 - $103.16 |
| Q2 2022 | 184,236 | $18,554 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 261,243 | $28,220 | $91.68 | $77.06 - $104.56 |
| Q4 2021 | 118,678 | $10,551 | $88.71 | $78.66 - $97.21 |
| Q3 2021 | 238,980 | $22,973 | $93.58 | $85.47 - $102.65 |
| Q2 2021 | 265,206 | $26,812 | $96.59 | $90.07 - $101.50 |
| Q1 2021 | 185,505 | $17,859 | $94.74 | $82.41 - $106.57 |
| Q4 2020 | 731,639 | $76,910 | $89.59 | $73.91 - $99.93 |
| Q3 2020 | 926,127 | $82,563 | $84.14 | $78.18 - $92.91 |
| Q2 2020 | 793,500 | $74,327 | $91.37 | $79.37 - $100.56 |
| Q1 2020 | 1,083,682 | $99,319 | $93.22 | $63.04 - $116.20 |
| Q4 2019 | 787,009 | $77,040 | $81.14 | $72.49 - $91.19 |
| Q3 2019 | 462,503 | $39,719 | $76.85 | $71.78 - $81.55 |
| Q2 2019 | 258,419 | $20,634 | $66.70 | $57.92 - $73.42 |
| Q1 2019 | 224,223 | $14,370 | $54.86 | $46.00 - $59.26 |
| Q4 2018 | 180,621 | $9,523 | $56.16 | $45.70 - $62.80 |
| Q3 2018 | 295,946 | $20,468 | $61.08 | $52.67 - $64.99 |
| Q2 2018 | 351,294 | $20,726 | $55.81 | $51.42 - $60.33 |
| Q1 2018 | 473,231 | $30,950 | $58.80 | $54.21 - $62.41 |
| Q4 2017 | 771,607 | $49,822 | $55.54 | $52.43 - $58.48 |
| Q3 2017 | 823,843 | $48,789 | $49.10 | $44.86 - $52.83 |
| Q2 2017 | 654,916 | $33,767 | $46.68 | $43.64 - $49.62 |
| Q1 2017 | 438,198 | $22,409 | $44.89 | $41.61 - $48.13 |
| Q4 2016 | 192,841 | $9,862 | $40.49 | $35.42 - $45.76 |
| Q3 2016 | 89,753 | $3,901 | $33.42 | $29.40 - $38.10 |
| Q2 2016 | 74,563 | $3,569 | $31.08 | $28.52 - $32.93 |
| Q1 2016 | 44,541 | $2,241 | $29.76 | $25.02 - $37.05 |
| Q4 2014 | 1,350 | $59 | $23.33 | $20.02 - $26.78 |
| Q3 2014 | 1,600 | $55 | $21.77 | $18.78 - $22.93 |
| Q2 2014 | 1,600 | $61 | $22.17 | $20.72 - $23.90 |
| Q1 2014 | 24,478 | $866 | $25.83 | $19.76 - $27.86 |
| Q4 2013 | 27,256 | $1,267 | $26.62 | $23.19 - $28.39 |