Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 15,531 | $1,374 | $82.56 | $74.14 - $91.79 |
| Q1 2021 | 41,004 | $3,948 | $94.74 | $82.41 - $106.57 |
| Q4 2020 | 32,864 | $3,455 | $89.59 | $73.91 - $99.93 |
| Q3 2020 | 30,046 | $2,679 | $84.14 | $78.18 - $92.91 |
| Q2 2020 | 28,920 | $2,709 | $91.37 | $79.37 - $100.56 |
| Q1 2020 | 28,784 | $2,638 | $93.22 | $63.04 - $116.20 |
| Q4 2019 | 20,661 | $2,023 | $81.14 | $72.49 - $91.19 |
| Q3 2019 | 19,243 | $1,653 | $76.85 | $71.78 - $81.55 |
| Q2 2019 | 17,250 | $1,377 | $66.70 | $57.92 - $73.42 |
| Q1 2019 | 18,250 | $1,170 | $54.86 | $46.00 - $59.26 |
| Q4 2018 | 18,788 | $991 | $56.16 | $45.70 - $62.80 |
| Q3 2018 | 12,788 | $884 | $61.08 | $52.67 - $64.99 |
| Q2 2018 | 6,288 | $371 | $55.81 | $51.42 - $60.33 |
| Q1 2018 | 6,288 | $411 | $58.80 | $54.21 - $62.41 |
| Q4 2017 | 6,050 | $391 | $55.54 | $52.43 - $58.48 |
| Q3 2017 | 7,550 | $447 | $49.10 | $44.86 - $52.83 |
| Q2 2017 | 6,550 | $339 | $46.68 | $43.64 - $49.62 |
| Q1 2017 | 24,550 | $1,255 | $44.89 | $41.61 - $48.13 |
| Q4 2016 | 24,300 | $1,243 | $40.49 | $35.42 - $45.76 |