LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,551 Value ($000) $821 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 1,781 Value ($000) $337 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 1,781 Value ($000) $281 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 1,781 Value ($000) $240 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 1,777 Value ($000) $0 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 1,777 Value ($000) $0 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 1,781 Value ($000) $0 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 1,864 Value ($000) $0 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 1,866 Value ($000) $0 Avg Close $99.50 Range $87.08 - $108.72
Q1 2021
Shares 2,263 Value ($000) $218 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 2,253 Value ($000) $237 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 2,913 Value ($000) $260 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 3,480 Value ($000) $326 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 3,303 Value ($000) $303 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 2,855 Value ($000) $279 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 2,375 Value ($000) $204 Avg Close $76.85 Range $71.78 - $81.55
Q1 2019
Shares 14,522 Value ($000) $931 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 14,612 Value ($000) $770 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 14,106 Value ($000) $976 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 13,876 Value ($000) $819 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 13,516 Value ($000) $884 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 14,696 Value ($000) $949 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 15,906 Value ($000) $942 Avg Close $49.10 Range $44.86 - $52.83
Q3 2016
Shares 15,906 Value ($000) $942 Avg Close $33.42 Range $29.40 - $38.10