LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,025 Value ($000) $15,880 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 89,149 Value ($000) $16,846 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 76,254 Value ($000) $12,030 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 72,491 Value ($000) $9,782 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 72,886 Value ($000) $10,500 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 72,775 Value ($000) $11,862 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 72,400 Value ($000) $10,562 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 74,747 Value ($000) $9,799 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 73,014 Value ($000) $7,903 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 95,319 Value ($000) $8,785 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 82,480 Value ($000) $7,298 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 74,579 Value ($000) $6,866 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 75,511 Value ($000) $7,943 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 79,860 Value ($000) $6,985 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 81,379 Value ($000) $8,196 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 67,088 Value ($000) $7,247 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 35,108 Value ($000) $3,121 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 35,912 Value ($000) $3,452 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 47,055 Value ($000) $4,757 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 30,387 Value ($000) $2,926 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 30,860 Value ($000) $3,244 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 30,914 Value ($000) $2,756 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 31,805 Value ($000) $2,979 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 41,273 Value ($000) $3,783 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 24,709 Value ($000) $2,419 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 25,518 Value ($000) $2,191 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 25,414 Value ($000) $2,029 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 25,392 Value ($000) $1,627 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 25,531 Value ($000) $1,346 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 24,916 Value ($000) $1,723 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 25,120 Value ($000) $1,482 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 25,731 Value ($000) $1,683 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 28,246 Value ($000) $1,824 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 28,279 Value ($000) $1,675 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 29,267 Value ($000) $1,513 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 29,435 Value ($000) $1,505 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 28,935 Value ($000) $1,480 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 29,547 Value ($000) $1,279 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 24,578 Value ($000) $1,177 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 25,140 Value ($000) $1,265 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 70,139 Value ($000) $3,946 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 18,291 Value ($000) $756 Avg Close $25.66 Range $23.26 - $27.94
Q1 2015
Shares 7,252 Value ($000) $304 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 6,637 Value ($000) $289 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 6,546 Value ($000) $225 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 7,351 Value ($000) $282 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 7,240 Value ($000) $256 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 7,727 Value ($000) $359 Avg Close $26.62 Range $23.19 - $28.39