LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,517 Value ($000) $3,341 Avg Close $189.10 Range $180.00 - $205.30

Q2 2025

Shares 20,949 Value ($000) $3,305 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 14,078 Value ($000) $1,900 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 13,974 Value ($000) $2,013 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 10,638 Value ($000) $1,734 Avg Close $149.09 Range $138.30 - $161.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,517	$3,341	$189.10	$180.00 - $205.30
Q2 2025	20,949	$3,305	$146.85	$127.41 - $159.86
Q1 2025	14,078	$1,900	$138.27	$122.37 - $160.66
Q4 2024	13,974	$2,013	$164.34	$140.51 - $200.33
Q3 2024	10,638	$1,734	$149.09	$138.30 - $161.20