LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 53,136 Value ($000) $3,675 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 50,725 Value ($000) $2,993 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 50,023 Value ($000) $3,272 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 49,323 Value ($000) $3,185 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 43,373 Value ($000) $2,569 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 42,873 Value ($000) $2,216 Avg Close $46.68 Range $43.64 - $49.62
Q1 2014
Shares 25,405 Value ($000) $899 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 25,405 Value ($000) $1,181 Avg Close $26.62 Range $23.19 - $28.39
Q3 2013
Shares 25,405 Value ($000) $1,156 Avg Close $21.28 Range $19.18 - $26.35