LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,043 Value ($000) $3,796 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 21,043 Value ($000) $3,976 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 21,650 Value ($000) $3,416 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 22,060 Value ($000) $2,977 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 22,060 Value ($000) $3,178 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 22,360 Value ($000) $3,645 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 22,260 Value ($000) $3,247 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 23,560 Value ($000) $3,088 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 23,560 Value ($000) $2,550 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 23,460 Value ($000) $2,162 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 23,360 Value ($000) $2,067 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 24,160 Value ($000) $2,224 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 24,160 Value ($000) $2,541 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 24,460 Value ($000) $2,139 Avg Close $93.59 Range $83.84 - $103.25

Q2 2022

Shares 24,360 Value ($000) $2,453 Avg Close $98.93 Range $87.81 - $106.00

Q1 2022

Shares 25,160 Value ($000) $2,718 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 25,660 Value ($000) $2,281 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 25,560 Value ($000) $2,458 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 26,860 Value ($000) $2,716 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 25,760 Value ($000) $2,480 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 26,960 Value ($000) $2,834 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 25,760 Value ($000) $2,297 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 25,660 Value ($000) $2,403 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 25,460 Value ($000) $2,334 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 25,460 Value ($000) $2,492 Avg Close $81.14 Range $72.49 - $91.19

Q3 2019

Shares 25,860 Value ($000) $2,221 Avg Close $76.85 Range $71.78 - $81.55

Q2 2019

Shares 25,960 Value ($000) $2,073 Avg Close $66.70 Range $57.92 - $73.42

Q1 2019

Shares 26,622 Value ($000) $1,706 Avg Close $54.86 Range $46.00 - $59.26

Q4 2018

Shares 26,498 Value ($000) $1,397 Avg Close $56.16 Range $45.70 - $62.80

Q3 2018

Shares 26,498 Value ($000) $1,833 Avg Close $61.08 Range $52.67 - $64.99

Q2 2018

Shares 26,498 Value ($000) $1,563 Avg Close $55.81 Range $51.42 - $60.33

Q1 2018

Shares 26,398 Value ($000) $1,726 Avg Close $58.80 Range $54.21 - $62.41

Q4 2017

Shares 26,398 Value ($000) $1,704 Avg Close $55.54 Range $52.43 - $58.48

Q3 2017

Shares 25,998 Value ($000) $1,540 Avg Close $49.10 Range $44.86 - $52.83

Q2 2017

Shares 25,998 Value ($000) $1,344 Avg Close $46.68 Range $43.64 - $49.62

Q1 2017

Shares 24,098 Value ($000) $1,232 Avg Close $44.89 Range $41.61 - $48.13

Q4 2016

Shares 24,098 Value ($000) $1,232 Avg Close $40.49 Range $35.42 - $45.76

Q3 2016

Shares 24,098 Value ($000) $1,043 Avg Close $33.42 Range $29.40 - $38.10

Q2 2016

Shares 11,798 Value ($000) $565 Avg Close $31.08 Range $28.52 - $32.93

Q1 2016

Shares 11,898 Value ($000) $598 Avg Close $29.76 Range $25.02 - $37.05

Q4 2015

Shares 11,898 Value ($000) $669 Avg Close $32.70 Range $25.02 - $36.89

Q3 2015

Shares 11,898 Value ($000) $491 Avg Close $25.66 Range $23.26 - $27.94

Q2 2015

Shares 11,798 Value ($000) $476 Avg Close $25.64 Range $23.42 - $26.43

Q1 2015

Shares 11,398 Value ($000) $478 Avg Close $26.29 Range $24.70 - $28.59

Q4 2014

Shares 10,998 Value ($000) $478 Avg Close $23.33 Range $20.02 - $26.78

Q3 2014

Shares 10,998 Value ($000) $377 Avg Close $21.77 Range $18.78 - $22.93

Q2 2014

Shares 11,098 Value ($000) $425 Avg Close $22.17 Range $20.72 - $23.90

Q1 2014

Shares 13,098 Value ($000) $463 Avg Close $25.83 Range $19.76 - $27.86

Q4 2013

Shares 12,998 Value ($000) $605 Avg Close $26.62 Range $23.19 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,043	$3,796	$189.10	$180.00 - $205.30
Q3 2025	21,043	$3,976	$173.36	$155.62 - $190.25
Q2 2025	21,650	$3,416	$146.85	$127.41 - $159.86
Q1 2025	22,060	$2,977	$138.27	$122.37 - $160.66
Q4 2024	22,060	$3,178	$164.34	$140.51 - $200.33
Q3 2024	22,360	$3,645	$149.09	$138.30 - $161.20
Q2 2024	22,260	$3,247	$137.35	$121.05 - $148.64
Q1 2024	23,560	$3,088	$116.81	$104.19 - $129.17
Q4 2023	23,560	$2,550	$99.50	$87.08 - $108.72
Q3 2023	23,460	$2,162	$91.57	$85.18 - $98.80
Q2 2023	23,360	$2,067	$82.56	$74.14 - $91.79
Q1 2023	24,160	$2,224	$93.36	$86.78 - $103.16
Q4 2022	24,160	$2,541	$98.47	$84.58 - $106.59
Q3 2022	24,460	$2,139	$93.59	$83.84 - $103.25
Q2 2022	24,360	$2,453	$98.93	$87.81 - $106.00
Q1 2022	25,160	$2,718	$91.68	$77.06 - $104.56
Q4 2021	25,660	$2,281	$88.71	$78.66 - $97.21
Q3 2021	25,560	$2,458	$93.58	$85.47 - $102.65
Q2 2021	26,860	$2,716	$96.59	$90.07 - $101.50
Q1 2021	25,760	$2,480	$94.74	$82.41 - $106.57
Q4 2020	26,960	$2,834	$89.59	$73.91 - $99.93
Q3 2020	25,760	$2,297	$84.14	$78.18 - $92.91
Q2 2020	25,660	$2,403	$91.37	$79.37 - $100.56
Q1 2020	25,460	$2,334	$93.22	$63.04 - $116.20
Q4 2019	25,460	$2,492	$81.14	$72.49 - $91.19
Q3 2019	25,860	$2,221	$76.85	$71.78 - $81.55
Q2 2019	25,960	$2,073	$66.70	$57.92 - $73.42
Q1 2019	26,622	$1,706	$54.86	$46.00 - $59.26
Q4 2018	26,498	$1,397	$56.16	$45.70 - $62.80
Q3 2018	26,498	$1,833	$61.08	$52.67 - $64.99
Q2 2018	26,498	$1,563	$55.81	$51.42 - $60.33
Q1 2018	26,398	$1,726	$58.80	$54.21 - $62.41
Q4 2017	26,398	$1,704	$55.54	$52.43 - $58.48
Q3 2017	25,998	$1,540	$49.10	$44.86 - $52.83
Q2 2017	25,998	$1,344	$46.68	$43.64 - $49.62
Q1 2017	24,098	$1,232	$44.89	$41.61 - $48.13
Q4 2016	24,098	$1,232	$40.49	$35.42 - $45.76
Q3 2016	24,098	$1,043	$33.42	$29.40 - $38.10
Q2 2016	11,798	$565	$31.08	$28.52 - $32.93
Q1 2016	11,898	$598	$29.76	$25.02 - $37.05
Q4 2015	11,898	$669	$32.70	$25.02 - $36.89
Q3 2015	11,898	$491	$25.66	$23.26 - $27.94
Q2 2015	11,798	$476	$25.64	$23.42 - $26.43
Q1 2015	11,398	$478	$26.29	$24.70 - $28.59
Q4 2014	10,998	$478	$23.33	$20.02 - $26.78
Q3 2014	10,998	$377	$21.77	$18.78 - $22.93
Q2 2014	11,098	$425	$22.17	$20.72 - $23.90
Q1 2014	13,098	$463	$25.83	$19.76 - $27.86
Q4 2013	12,998	$605	$26.62	$23.19 - $28.39