LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,636 Value ($000) $1,390 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 17,774 Value ($000) $1,709 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 19,566 Value ($000) $1,978 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 19,579 Value ($000) $1,885 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 20,208 Value ($000) $2,124 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 20,703 Value ($000) $1,846 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 11,234 Value ($000) $1,052 Avg Close $91.37 Range $79.37 - $100.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,636	$1,390	$88.71	$78.66 - $97.21
Q3 2021	17,774	$1,709	$93.58	$85.47 - $102.65
Q2 2021	19,566	$1,978	$96.59	$90.07 - $101.50
Q1 2021	19,579	$1,885	$94.74	$82.41 - $106.57
Q4 2020	20,208	$2,124	$89.59	$73.91 - $99.93
Q3 2020	20,703	$1,846	$84.14	$78.18 - $92.91
Q2 2020	11,234	$1,052	$91.37	$79.37 - $100.56