LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,938 Value ($000) $1,432 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 8,277 Value ($000) $1,564 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 8,015 Value ($000) $1,264 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 8,213 Value ($000) $1,108 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 9,797 Value ($000) $1,411 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 10,164 Value ($000) $1,657 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 13,192 Value ($000) $1,924 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 18,167 Value ($000) $2,382 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 17,368 Value ($000) $1,880 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 18,096 Value ($000) $1,668 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 17,358 Value ($000) $1,536 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 15,008 Value ($000) $1,382 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 13,458 Value ($000) $1,416 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 11,959 Value ($000) $1,046 Avg Close $93.59 Range $83.84 - $103.25

Q2 2022

Shares 12,941 Value ($000) $1,303 Avg Close $98.93 Range $87.81 - $106.00

Q1 2022

Shares 12,021 Value ($000) $1,299 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 6,888 Value ($000) $612 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 4,095 Value ($000) $394 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 3,227 Value ($000) $326 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 3,234 Value ($000) $311 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 3,660 Value ($000) $385 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 975 Value ($000) $87 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 982 Value ($000) $92 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 2,618 Value ($000) $240 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 936 Value ($000) $92 Avg Close $81.14 Range $72.49 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,938	$1,432	$189.10	$180.00 - $205.30
Q3 2025	8,277	$1,564	$173.36	$155.62 - $190.25
Q2 2025	8,015	$1,264	$146.85	$127.41 - $159.86
Q1 2025	8,213	$1,108	$138.27	$122.37 - $160.66
Q4 2024	9,797	$1,411	$164.34	$140.51 - $200.33
Q3 2024	10,164	$1,657	$149.09	$138.30 - $161.20
Q2 2024	13,192	$1,924	$137.35	$121.05 - $148.64
Q1 2024	18,167	$2,382	$116.81	$104.19 - $129.17
Q4 2023	17,368	$1,880	$99.50	$87.08 - $108.72
Q3 2023	18,096	$1,668	$91.57	$85.18 - $98.80
Q2 2023	17,358	$1,536	$82.56	$74.14 - $91.79
Q1 2023	15,008	$1,382	$93.36	$86.78 - $103.16
Q4 2022	13,458	$1,416	$98.47	$84.58 - $106.59
Q3 2022	11,959	$1,046	$93.59	$83.84 - $103.25
Q2 2022	12,941	$1,303	$98.93	$87.81 - $106.00
Q1 2022	12,021	$1,299	$91.68	$77.06 - $104.56
Q4 2021	6,888	$612	$88.71	$78.66 - $97.21
Q3 2021	4,095	$394	$93.58	$85.47 - $102.65
Q2 2021	3,227	$326	$96.59	$90.07 - $101.50
Q1 2021	3,234	$311	$94.74	$82.41 - $106.57
Q4 2020	3,660	$385	$89.59	$73.91 - $99.93
Q3 2020	975	$87	$84.14	$78.18 - $92.91
Q2 2020	982	$92	$91.37	$79.37 - $100.56
Q1 2020	2,618	$240	$93.22	$63.04 - $116.20
Q4 2019	936	$92	$81.14	$72.49 - $91.19