LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 19,500 Value ($000) $1,275 Avg Close $58.80 Range $54.21 - $62.41

Q4 2017

Shares 61,500 Value ($000) $3,971 Avg Close $55.54 Range $52.43 - $58.48

Q2 2016

Shares 101,700 Value ($000) $4,868 Avg Close $31.08 Range $28.52 - $32.93

Q1 2016

Shares 101,700 Value ($000) $5,117 Avg Close $29.76 Range $25.02 - $37.05

Q4 2015

Shares 55,600 Value ($000) $3,128 Avg Close $32.70 Range $25.02 - $36.89

Q3 2015

Shares 80,300 Value ($000) $3,317 Avg Close $25.66 Range $23.26 - $27.94

Q2 2015

Shares 80,300 Value ($000) $3,241 Avg Close $25.64 Range $23.42 - $26.43

Q1 2015

Shares 80,300 Value ($000) $3,369 Avg Close $26.29 Range $24.70 - $28.59

Q4 2014

Shares 44,300 Value ($000) $1,927 Avg Close $23.33 Range $20.02 - $26.78

Q3 2014

Shares 30,000 Value ($000) $1,029 Avg Close $21.77 Range $18.78 - $22.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	19,500	$1,275	$58.80	$54.21 - $62.41
Q4 2017	61,500	$3,971	$55.54	$52.43 - $58.48
Q2 2016	101,700	$4,868	$31.08	$28.52 - $32.93
Q1 2016	101,700	$5,117	$29.76	$25.02 - $37.05
Q4 2015	55,600	$3,128	$32.70	$25.02 - $36.89
Q3 2015	80,300	$3,317	$25.66	$23.26 - $27.94
Q2 2015	80,300	$3,241	$25.64	$23.42 - $26.43
Q1 2015	80,300	$3,369	$26.29	$24.70 - $28.59
Q4 2014	44,300	$1,927	$23.33	$20.02 - $26.78
Q3 2014	30,000	$1,029	$21.77	$18.78 - $22.93