LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,531 Value ($000) $8,033 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 46,934 Value ($000) $8,869 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 41,405 Value ($000) $6,532 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 34,443 Value ($000) $4,648 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 25,789 Value ($000) $3,822 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 14,863 Value ($000) $2,423 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 7,975 Value ($000) $1,163 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 8,614 Value ($000) $1,129 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 2,699 Value ($000) $292 Avg Close $99.50 Range $87.08 - $108.72

Q1 2023

Shares 2,563 Value ($000) $68,865 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 2,947 Value ($000) $310 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 2,775 Value ($000) $243 Avg Close $93.59 Range $83.84 - $103.25

Q2 2022

Shares 2,819 Value ($000) $218 Avg Close $98.93 Range $87.81 - $106.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,531	$8,033	$189.10	$180.00 - $205.30
Q3 2025	46,934	$8,869	$173.36	$155.62 - $190.25
Q2 2025	41,405	$6,532	$146.85	$127.41 - $159.86
Q1 2025	34,443	$4,648	$138.27	$122.37 - $160.66
Q4 2024	25,789	$3,822	$164.34	$140.51 - $200.33
Q3 2024	14,863	$2,423	$149.09	$138.30 - $161.20
Q2 2024	7,975	$1,163	$137.35	$121.05 - $148.64
Q1 2024	8,614	$1,129	$116.81	$104.19 - $129.17
Q4 2023	2,699	$292	$99.50	$87.08 - $108.72
Q1 2023	2,563	$68,865	$93.36	$86.78 - $103.16
Q4 2022	2,947	$310	$98.47	$84.58 - $106.59
Q3 2022	2,775	$243	$93.59	$83.84 - $103.25
Q2 2022	2,819	$218	$98.93	$87.81 - $106.00