LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716 Value ($000) $129 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 506 Value ($000) $96 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 286 Value ($000) $45 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 14 Value ($000) $2 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 14 Value ($000) $2 Avg Close $164.34 Range $140.51 - $200.33
Q4 2023
Shares 4 Value ($000) $0 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 4 Value ($000) $0 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 4 Value ($000) $0 Avg Close $82.56 Range $74.14 - $91.79