LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,135 Value ($000) $1,637 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 27,670 Value ($000) $3,986 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 6,381 Value ($000) $1,040 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 1,466 Value ($000) $214 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 1,469 Value ($000) $193 Avg Close $116.81 Range $104.19 - $129.17

Q1 2023

Shares 56 Value ($000) $5 Avg Close $93.36 Range $86.78 - $103.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,135	$1,637	$138.27	$122.37 - $160.66
Q4 2024	27,670	$3,986	$164.34	$140.51 - $200.33
Q3 2024	6,381	$1,040	$149.09	$138.30 - $161.20
Q2 2024	1,466	$214	$137.35	$121.05 - $148.64
Q1 2024	1,469	$193	$116.81	$104.19 - $129.17
Q1 2023	56	$5	$93.36	$86.78 - $103.16