LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 47,599 Value ($000) $6 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 50,514 Value ($000) $5 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 50,814 Value ($000) $5 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 50,944 Value ($000) $5 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 51,544 Value ($000) $5 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 52,539 Value ($000) $6 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 52,669 Value ($000) $4,607 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 52,669 Value ($000) $5,304 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 52,669 Value ($000) $5,689 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 36,355 Value ($000) $3,232 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 36,210 Value ($000) $3,481 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 33,995 Value ($000) $3,437 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 33,255 Value ($000) $3,202 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 33,085 Value ($000) $3,478 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 33,425 Value ($000) $2,980 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 30,645 Value ($000) $2,871 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 30,210 Value ($000) $2,769 Avg Close $93.22 Range $63.04 - $116.20