LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,914 Value ($000) $1,969 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 11,117 Value ($000) $2,101 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 11,040 Value ($000) $1,742 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 4,621 Value ($000) $624 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 4,445 Value ($000) $640 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 4,492 Value ($000) $732 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 4,389 Value ($000) $640 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 4,716 Value ($000) $618 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 4,550 Value ($000) $492 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 4,508 Value ($000) $415 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 4,017 Value ($000) $355 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 3,563 Value ($000) $328 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 3,360 Value ($000) $353 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 3,085 Value ($000) $270 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 2,521 Value ($000) $254 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 2,120 Value ($000) $229 Avg Close $91.68 Range $77.06 - $104.56
Q4 2016
Shares 90 Value ($000) $5 Avg Close $40.49 Range $35.42 - $45.76