Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 334,000 | $60,254 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 352,500 | $66,608 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 368,700 | $58,166 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 357,500 | $48,241 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 361,500 | $52,078 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 381,300 | $62,152 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 380,100 | $55,449 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 391,300 | $51,296 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 408,000 | $44,162 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 419,200 | $38,633 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 470,100 | $41,594 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 515,400 | $47,448 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 527,200 | $55,456 | $98.47 | $84.58 - $106.59 |
| Q3 2022 | 562,539 | $49,205 | $93.59 | $83.84 - $103.25 |
| Q2 2022 | 579,039 | $58,315 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 577,439 | $62,375 | $91.68 | $77.06 - $104.56 |
| Q4 2021 | 511,239 | $45,449 | $88.71 | $78.66 - $97.21 |
| Q3 2021 | 531,139 | $51,058 | $93.58 | $85.47 - $102.65 |
| Q2 2021 | 550,039 | $55,609 | $96.59 | $90.07 - $101.50 |
| Q1 2021 | 519,401 | $50,008 | $94.74 | $82.41 - $106.57 |
| Q4 2020 | 510,401 | $53,653 | $89.59 | $73.91 - $99.93 |
| Q3 2020 | 525,201 | $46,822 | $84.14 | $78.18 - $92.91 |
| Q2 2020 | 530,901 | $49,729 | $91.37 | $79.37 - $100.56 |
| Q1 2020 | 521,901 | $47,832 | $93.22 | $63.04 - $116.20 |
| Q4 2019 | 430,801 | $42,171 | $81.14 | $72.49 - $91.19 |
| Q3 2019 | 452,401 | $38,852 | $76.85 | $71.78 - $81.55 |
| Q2 2019 | 454,000 | $36,252 | $66.70 | $57.92 - $73.42 |
| Q1 2019 | 474,800 | $30,430 | $54.86 | $46.00 - $59.26 |
| Q4 2018 | 464,800 | $24,504 | $56.16 | $45.70 - $62.80 |
| Q3 2018 | 460,300 | $31,834 | $61.08 | $52.67 - $64.99 |
| Q2 2018 | 475,400 | $28,049 | $55.81 | $51.42 - $60.33 |
| Q1 2018 | 459,300 | $30,038 | $58.80 | $54.21 - $62.41 |
| Q4 2017 | 528,200 | $34,106 | $55.54 | $52.43 - $58.48 |
| Q3 2017 | 528,200 | $31,280 | $49.10 | $44.86 - $52.83 |
| Q2 2017 | 521,400 | $26,951 | $46.68 | $43.64 - $49.62 |
| Q1 2017 | 223,776 | $11,444 | $44.89 | $41.61 - $48.13 |
| Q4 2016 | 221,576 | $11,331 | $40.49 | $35.42 - $45.76 |
| Q3 2016 | 217,976 | $9,434 | $33.42 | $29.40 - $38.10 |
| Q2 2016 | 107,176 | $5,131 | $31.08 | $28.52 - $32.93 |
| Q1 2016 | 101,676 | $4,940 | $29.76 | $25.02 - $37.05 |
| Q4 2015 | 81,676 | $4,595 | $32.70 | $25.02 - $36.89 |
| Q3 2015 | 83,676 | $3,457 | $25.66 | $23.26 - $27.94 |
| Q2 2015 | 72,876 | $2,942 | $25.64 | $23.42 - $26.43 |
| Q1 2015 | 71,376 | $2,995 | $26.29 | $24.70 - $28.59 |
| Q4 2014 | 68,276 | $2,971 | $23.33 | $20.02 - $26.78 |
| Q3 2014 | 67,076 | $2,303 | $21.77 | $18.78 - $22.93 |
| Q2 2014 | 71,000 | $2,722 | $22.17 | $20.72 - $23.90 |
| Q1 2014 | 70,720 | $2,501 | $25.83 | $19.76 - $27.86 |
| Q4 2013 | 77,120 | $3,585 | $26.62 | $23.19 - $28.39 |