LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,877 Value ($000) $3,767 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 20,877 Value ($000) $3,946 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 20,877 Value ($000) $3,294 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 28,059 Value ($000) $3,789 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 28,059 Value ($000) $4,041 Avg Close $164.34 Range $140.51 - $200.33
Q2 2022
Shares 9,863 Value ($000) $995 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 12,033 Value ($000) $1,300 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 29,771 Value ($000) $2,646 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 29,771 Value ($000) $2,862 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 9,576 Value ($000) $968 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 9,576 Value ($000) $923 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 9,576 Value ($000) $1,006 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 9,576 Value ($000) $853 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 9,576 Value ($000) $897 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 20,900 Value ($000) $1,917 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 20,900 Value ($000) $2,046 Avg Close $81.14 Range $72.49 - $91.19