LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,020 Value ($000) $185 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 2,020 Value ($000) $198 Avg Close $81.14 Range $72.49 - $91.19

Q3 2019

Shares 2,020 Value ($000) $173 Avg Close $76.85 Range $71.78 - $81.55

Q2 2019

Shares 27,020 Value ($000) $2,158 Avg Close $66.70 Range $57.92 - $73.42

Q1 2019

Shares 26,730 Value ($000) $1,713 Avg Close $54.86 Range $46.00 - $59.26

Q4 2018

Shares 36,170 Value ($000) $1,907 Avg Close $56.16 Range $45.70 - $62.80

Q2 2018

Shares 33,440 Value ($000) $1,973 Avg Close $55.81 Range $51.42 - $60.33

Q1 2018

Shares 44,240 Value ($000) $2,893 Avg Close $58.80 Range $54.21 - $62.41

Q4 2017

Shares 42,990 Value ($000) $2,776 Avg Close $55.54 Range $52.43 - $58.48

Q3 2017

Shares 42,990 Value ($000) $2,546 Avg Close $49.10 Range $44.86 - $52.83

Q2 2017

Shares 55,380 Value ($000) $2,863 Avg Close $46.68 Range $43.64 - $49.62

Q1 2017

Shares 66,200 Value ($000) $3,385 Avg Close $44.89 Range $41.61 - $48.13

Q4 2016

Shares 64,750 Value ($000) $3,311 Avg Close $40.49 Range $35.42 - $45.76

Q3 2016

Shares 29,040 Value ($000) $1,257 Avg Close $33.42 Range $29.40 - $38.10

Q2 2016

Shares 28,620 Value ($000) $1,370 Avg Close $31.08 Range $28.52 - $32.93

Q1 2016

Shares 21,400 Value ($000) $1,077 Avg Close $29.76 Range $25.02 - $37.05

Q4 2015

Shares 20,530 Value ($000) $1,155 Avg Close $32.70 Range $25.02 - $36.89

Q3 2015

Shares 19,880 Value ($000) $821 Avg Close $25.66 Range $23.26 - $27.94

Q2 2015

Shares 19,570 Value ($000) $790 Avg Close $25.64 Range $23.42 - $26.43

Q1 2015

Shares 18,800 Value ($000) $789 Avg Close $26.29 Range $24.70 - $28.59

Q4 2014

Shares 20,180 Value ($000) $878 Avg Close $23.33 Range $20.02 - $26.78

Q3 2014

Shares 18,000 Value ($000) $618 Avg Close $21.77 Range $18.78 - $22.93

Q2 2014

Shares 20,100 Value ($000) $771 Avg Close $22.17 Range $20.72 - $23.90

Q1 2014

Shares 20,100 Value ($000) $711 Avg Close $25.83 Range $19.76 - $27.86

Q4 2013

Shares 19,900 Value ($000) $925 Avg Close $26.62 Range $23.19 - $28.39

Q3 2013

Shares 2,350 Value ($000) $107 Avg Close $21.28 Range $19.18 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,020	$185	$93.22	$63.04 - $116.20
Q4 2019	2,020	$198	$81.14	$72.49 - $91.19
Q3 2019	2,020	$173	$76.85	$71.78 - $81.55
Q2 2019	27,020	$2,158	$66.70	$57.92 - $73.42
Q1 2019	26,730	$1,713	$54.86	$46.00 - $59.26
Q4 2018	36,170	$1,907	$56.16	$45.70 - $62.80
Q2 2018	33,440	$1,973	$55.81	$51.42 - $60.33
Q1 2018	44,240	$2,893	$58.80	$54.21 - $62.41
Q4 2017	42,990	$2,776	$55.54	$52.43 - $58.48
Q3 2017	42,990	$2,546	$49.10	$44.86 - $52.83
Q2 2017	55,380	$2,863	$46.68	$43.64 - $49.62
Q1 2017	66,200	$3,385	$44.89	$41.61 - $48.13
Q4 2016	64,750	$3,311	$40.49	$35.42 - $45.76
Q3 2016	29,040	$1,257	$33.42	$29.40 - $38.10
Q2 2016	28,620	$1,370	$31.08	$28.52 - $32.93
Q1 2016	21,400	$1,077	$29.76	$25.02 - $37.05
Q4 2015	20,530	$1,155	$32.70	$25.02 - $36.89
Q3 2015	19,880	$821	$25.66	$23.26 - $27.94
Q2 2015	19,570	$790	$25.64	$23.42 - $26.43
Q1 2015	18,800	$789	$26.29	$24.70 - $28.59
Q4 2014	20,180	$878	$23.33	$20.02 - $26.78
Q3 2014	18,000	$618	$21.77	$18.78 - $22.93
Q2 2014	20,100	$771	$22.17	$20.72 - $23.90
Q1 2014	20,100	$711	$25.83	$19.76 - $27.86
Q4 2013	19,900	$925	$26.62	$23.19 - $28.39
Q3 2013	2,350	$107	$21.28	$19.18 - $26.35