LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,510 Value ($000) $17,230 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 6,517 Value ($000) $1,231 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 118,036 Value ($000) $18,621 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 3,628 Value ($000) $490 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 116,067 Value ($000) $16,721 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 2,405 Value ($000) $392 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 288,034 Value ($000) $42,018 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 63,812 Value ($000) $8,365 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 41,694 Value ($000) $4,513 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 105,507 Value ($000) $9,724 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 29,472 Value ($000) $2,608 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 86,197 Value ($000) $7,935 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 51,229 Value ($000) $5,389 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 62,024 Value ($000) $5,426 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 121,609 Value ($000) $12,247 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 44,959 Value ($000) $4,856 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 42,073 Value ($000) $3,740 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 11,183 Value ($000) $1,075 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 12,824 Value ($000) $1,296 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 6,567 Value ($000) $632 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 6,680 Value ($000) $702 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 10,069 Value ($000) $898 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 52,769 Value ($000) $4,943 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 3,968 Value ($000) $364 Avg Close $93.22 Range $63.04 - $116.20
Q3 2019
Shares 14,818 Value ($000) $1,273 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 3,030 Value ($000) $242 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 4,036 Value ($000) $259 Avg Close $54.86 Range $46.00 - $59.26
Q2 2018
Shares 30,963 Value ($000) $1,827 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 3,287 Value ($000) $215 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 12,939 Value ($000) $835 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 8,211 Value ($000) $486 Avg Close $49.10 Range $44.86 - $52.83
Q1 2017
Shares 22,464 Value ($000) $1,149 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 19,662 Value ($000) $1,006 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 6,093 Value ($000) $264 Avg Close $33.42 Range $29.40 - $38.10
Q4 2015
Shares 7,417 Value ($000) $417 Avg Close $32.70 Range $25.02 - $36.89
Q1 2014
Shares 9,119 Value ($000) $323 Avg Close $25.83 Range $19.76 - $27.86