LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,663 Value ($000) $0 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 3,013 Value ($000) $0 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 3,563 Value ($000) $0 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 3,763 Value ($000) $0 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 11,163 Value ($000) $976 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 11,263 Value ($000) $1,134 Avg Close $98.93 Range $87.81 - $106.00
Q3 2020
Shares 13,142 Value ($000) $1,172 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 22,479 Value ($000) $2,106 Avg Close $91.37 Range $79.37 - $100.56