LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,336 Value ($000) $782 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 4,357 Value ($000) $823 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 3,810 Value ($000) $601 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 3,572 Value ($000) $482 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 2,534 Value ($000) $365 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 2,429 Value ($000) $396 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 2,346 Value ($000) $342 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 2,240 Value ($000) $294 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 1,891 Value ($000) $205 Avg Close $99.50 Range $87.08 - $108.72
Q1 2019
Shares 436 Value ($000) $28 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 174 Value ($000) $9 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 21 Value ($000) $1 Avg Close $61.08 Range $52.67 - $64.99