LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,241 Value ($000) $945 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 2,456 Value ($000) $464 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 386 Value ($000) $61 Avg Close $146.85 Range $127.41 - $159.86
Q4 2024
Shares 61,999 Value ($000) $8,932 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 64,000 Value ($000) $10,432 Avg Close $149.09 Range $138.30 - $161.20
Q4 2020
Shares 142,000 Value ($000) $14,927 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 15,000 Value ($000) $1,337 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 30,000 Value ($000) $2,810 Avg Close $91.37 Range $79.37 - $100.56