LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,197 Value ($000) $396 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 2,197 Value ($000) $415 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 2,197 Value ($000) $347 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 2,197 Value ($000) $296 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 2,197 Value ($000) $317 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 2,197 Value ($000) $358 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 2,197 Value ($000) $320 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 2,197 Value ($000) $288 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 2,197 Value ($000) $238 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 2,297 Value ($000) $212 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 2,297 Value ($000) $203 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 2,297 Value ($000) $211 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 2,297 Value ($000) $242 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 2,297 Value ($000) $201 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 2,297 Value ($000) $231 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 2,297 Value ($000) $248 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 2,297 Value ($000) $204 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 2,297 Value ($000) $221 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 2,297 Value ($000) $232 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 2,297 Value ($000) $221 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 2,297 Value ($000) $241 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 2,297 Value ($000) $205 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 2,297 Value ($000) $213 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 2,297 Value ($000) $200 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 2,297 Value ($000) $225 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 2,444 Value ($000) $209 Avg Close $76.85 Range $71.78 - $81.55
Q4 2018
Shares 2,760 Value ($000) $144 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 3,286 Value ($000) $227 Avg Close $61.08 Range $52.67 - $64.99
Q1 2015
Shares 4,056 Value ($000) $171 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 6,395 Value ($000) $278 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 6,395 Value ($000) $219 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 6,395 Value ($000) $245 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 6,395 Value ($000) $226 Avg Close $25.83 Range $19.76 - $27.86